Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 7.17 | 7.61 | 7.17 | 7.46 | 68.1 Thousand |
| 11 Jun, 2021 | 6.52 | 7.14 | 6.52 | 7.14 | 49 Thousand |
| 10 Jun, 2021 | 6.56 | 6.85 | 6.42 | 6.5 | 51 Thousand |
| 09 Jun, 2021 | 6.59 | 6.84 | 6.41 | 6.6 | 151.3 Thousand |
| 08 Jun, 2021 | 7.12 | 7.12 | 6.54 | 6.55 | 70.4 Thousand |
| 07 Jun, 2021 | 7.1 | 7.25 | 6.92 | 7.08 | 115.1 Thousand |
| 04 Jun, 2021 | 7.12 | 7.42 | 7.05 | 7.27 | 32 Thousand |
| 03 Jun, 2021 | 7.45 | 7.45 | 7.0 | 7.11 | 51.3 Thousand |
| 02 Jun, 2021 | 7.6 | 7.72 | 7.37 | 7.6 | 33.4 Thousand |
| 01 Jun, 2021 | 7.94 | 7.94 | 7.57 | 7.67 | 32.4 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA