Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 7.49 | 8.46 | 7.49 | 7.93 | 90.9 Thousand |
| 13 May, 2021 | 7.0 | 7.89 | 7.0 | 7.5 | 74.5 Thousand |
| 12 May, 2021 | 7.0 | 7.36 | 6.8 | 6.8 | 64.8 Thousand |
| 11 May, 2021 | 6.72 | 7.36 | 6.64 | 7.16 | 68.3 Thousand |
| 10 May, 2021 | 7.72 | 7.79 | 6.94 | 7.2 | 57.7 Thousand |
| 07 May, 2021 | 7.63 | 7.99 | 7.56 | 7.72 | 43 Thousand |
| 06 May, 2021 | 8.17 | 8.24 | 7.35 | 7.58 | 139.9 Thousand |
| 05 May, 2021 | 8.77 | 9.0 | 8.07 | 8.24 | 68.8 Thousand |
| 04 May, 2021 | 9.06 | 9.17 | 8.23 | 8.74 | 96.7 Thousand |
| 03 May, 2021 | 9.85 | 9.85 | 9.14 | 9.23 | 61 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA