Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 13.71 16.97 13.5 16.73 82.2 Thousand
04 Jan, 2021 15.94 15.94 13.17 13.4 77 Thousand
31 Dec, 2020 15.89 17.18 13.85 14.95 95.7 Thousand
30 Dec, 2020 20.01 33.34 15.55 15.98 129.4 Thousand
29 Dec, 2020 18.8 20.25 17.7 18.7 63.3 Thousand
28 Dec, 2020 17.0 19.51 16.75 18.6 47.8 Thousand
24 Dec, 2020 14.32 16.98 14.32 16.39 47.1 Thousand
23 Dec, 2020 11.87 14.69 11.75 14.3 72.8 Thousand
22 Dec, 2020 11.05 11.45 10.71 11.39 14.8 Thousand
21 Dec, 2020 11.35 11.35 10.74 11.05 38.2 Thousand