Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 7.54 | 7.73 | 7.35 | 7.39 | 26.9 Thousand |
| 03 Dec, 2020 | 7.31 | 7.52 | 7.18 | 7.37 | 8600.00 |
| 02 Dec, 2020 | 7.61 | 7.68 | 7.07 | 7.32 | 14.6 Thousand |
| 01 Dec, 2020 | 7.59 | 7.96 | 7.24 | 7.77 | 13.9 Thousand |
| 30 Nov, 2020 | 7.68 | 7.9 | 7.46 | 7.5 | 5900.00 |
| 27 Nov, 2020 | 7.82 | 7.82 | 7.61 | 7.66 | 2200.00 |
| 25 Nov, 2020 | 7.82 | 7.82 | 7.82 | 7.82 | 300.00 |
| 24 Nov, 2020 | 7.95 | 8.62 | 7.8 | 7.94 | 33.4 Thousand |
| 23 Nov, 2020 | 6.6 | 7.61 | 6.6 | 7.36 | 7200.00 |
| 20 Nov, 2020 | 1.28 | 1.29 | 1.24 | 1.28 | 15.7 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA