Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 10.58 11.06 10.36 11.05 22.4 Thousand
17 Dec, 2020 10.5 10.8 10.34 10.8 8100.00
16 Dec, 2020 10.76 10.89 10.16 10.6 25.9 Thousand
15 Dec, 2020 11.5 11.75 10.22 10.95 21.8 Thousand
14 Dec, 2020 9.75 11.14 9.67 11.0 47 Thousand
11 Dec, 2020 7.41 9.4 7.2 9.37 46.8 Thousand
10 Dec, 2020 7.25 7.4 7.17 7.32 5500.00
09 Dec, 2020 7.57 7.7 7.25 7.25 12.2 Thousand
08 Dec, 2020 7.5 7.5 7.32 7.49 12.1 Thousand
07 Dec, 2020 7.47 7.62 7.27 7.59 24.9 Thousand