Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 0.01 0.01 0.01 0.01 -
12 Aug, 2014 0.01 0.01 0.01 0.01 -
11 Aug, 2014 0.01 0.01 0.01 0.01 -
08 Aug, 2014 0.01 0.01 0.01 0.01 -
07 Aug, 2014 0.01 0.01 0.01 0.01 -
06 Aug, 2014 0.01 0.01 0.01 0.01 -
05 Aug, 2014 0.01 0.01 0.01 0.01 -
04 Aug, 2014 0.01 0.01 0.01 0.01 -
01 Aug, 2014 0.01 0.01 0.01 0.01 -
31 Jul, 2014 0.01 0.01 0.01 0.01 -