Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 0.01 0.01 0.01 0.01 -
15 Jul, 2014 0.01 0.01 0.01 0.01 -
14 Jul, 2014 0.01 0.01 0.01 0.01 -
11 Jul, 2014 0.01 0.01 0.01 0.01 -
10 Jul, 2014 0.01 0.01 0.01 0.01 -
09 Jul, 2014 0.01 0.01 0.01 0.01 -
08 Jul, 2014 0.01 0.01 0.01 0.01 -
07 Jul, 2014 0.01 0.01 0.01 0.01 -
03 Jul, 2014 0.01 0.01 0.01 0.01 -
02 Jul, 2014 0.01 0.01 0.01 0.01 -