Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 0.01 0.01 0.01 0.01 -
29 Jul, 2014 0.01 0.01 0.01 0.01 -
28 Jul, 2014 0.01 0.01 0.01 0.01 -
25 Jul, 2014 0.01 0.01 0.01 0.01 -
24 Jul, 2014 0.01 0.01 0.01 0.01 -
23 Jul, 2014 0.01 0.01 0.01 0.01 -
22 Jul, 2014 0.01 0.01 0.01 0.01 -
21 Jul, 2014 0.01 0.01 0.01 0.01 -
18 Jul, 2014 0.01 0.01 0.01 0.01 -
17 Jul, 2014 0.01 0.01 0.01 0.01 -