Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 0.01 0.01 0.01 0.01 -
30 Jun, 2014 0.01 0.01 0.01 0.01 -
27 Jun, 2014 0.01 0.01 0.01 0.01 -
26 Jun, 2014 0.01 0.01 0.01 0.01 -
25 Jun, 2014 0.01 0.01 0.01 0.01 -
24 Jun, 2014 0.01 0.01 0.01 0.01 -
23 Jun, 2014 0.01 0.01 0.01 0.01 -
20 Jun, 2014 0.01 0.01 0.01 0.01 -
19 Jun, 2014 0.01 0.01 0.01 0.01 -
18 Jun, 2014 0.01 0.01 0.01 0.01 -