Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 0.01 0.01 0.01 0.01 -
06 Mar, 2014 0.01 0.01 0.01 0.01 -
05 Mar, 2014 0.01 0.01 0.01 0.01 -
04 Mar, 2014 0.01 0.01 0.01 0.01 -
03 Mar, 2014 0.01 0.01 0.01 0.01 -
28 Feb, 2014 0.01 0.01 0.01 0.01 -
27 Feb, 2014 0.01 0.01 0.01 0.01 -
26 Feb, 2014 0.01 0.01 0.01 0.01 -
25 Feb, 2014 0.01 0.01 0.01 0.01 -
24 Feb, 2014 0.01 0.01 0.01 0.01 -