Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 0.01 0.01 0.01 0.01 -
24 Oct, 2013 0.01 0.01 0.01 0.01 -
23 Oct, 2013 0.01 0.01 0.01 0.01 -
22 Oct, 2013 0.01 0.01 0.01 0.01 -
21 Oct, 2013 0.01 0.01 0.01 0.01 -
18 Oct, 2013 0.01 0.01 0.01 0.01 -
17 Oct, 2013 0.01 0.01 0.01 0.01 -
16 Oct, 2013 0.01 0.01 0.01 0.01 -
15 Oct, 2013 0.01 0.01 0.01 0.01 -
14 Oct, 2013 0.01 0.01 0.01 0.01 -