Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 0.01 0.01 0.01 0.01 -
10 Oct, 2013 0.01 0.01 0.01 0.01 -
09 Oct, 2013 0.01 0.01 0.01 0.01 -
08 Oct, 2013 0.01 0.01 0.01 0.01 -
07 Oct, 2013 0.01 0.01 0.01 0.01 -
04 Oct, 2013 0.01 0.01 0.01 0.01 -
03 Oct, 2013 0.01 0.01 0.01 0.01 -
02 Oct, 2013 0.01 0.01 0.01 0.01 -
01 Oct, 2013 0.01 0.01 0.01 0.01 -
30 Sep, 2013 0.01 0.01 0.01 0.01 -