Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 0.01 0.01 0.01 0.01 -
26 Sep, 2013 0.01 0.01 0.01 0.01 -
25 Sep, 2013 0.01 0.01 0.01 0.01 -
24 Sep, 2013 0.01 0.01 0.01 0.01 -
23 Sep, 2013 0.01 0.01 0.01 0.01 -
20 Sep, 2013 0.01 0.01 0.01 0.01 -
19 Sep, 2013 0.01 0.01 0.01 0.01 -
18 Sep, 2013 0.01 0.01 0.01 0.01 -
17 Sep, 2013 0.01 0.01 0.01 0.01 -
16 Sep, 2013 0.01 0.01 0.01 0.01 -