Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 0.03 0.03 0.03 0.03 -
20 Jul, 2011 0.03 0.03 0.03 0.03 -
19 Jul, 2011 0.03 0.03 0.03 0.03 -
18 Jul, 2011 0.03 0.03 0.03 0.03 -
15 Jul, 2011 0.03 0.03 0.03 0.03 -
14 Jul, 2011 0.03 0.03 0.03 0.03 -
13 Jul, 2011 0.03 0.03 0.03 0.03 -
12 Jul, 2011 0.03 0.03 0.03 0.03 -
11 Jul, 2011 0.03 0.03 0.03 0.03 -
08 Jul, 2011 0.03 0.03 0.03 0.03 -