Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 0.03 0.03 0.03 0.03 -
17 Aug, 2011 0.03 0.03 0.03 0.03 -
16 Aug, 2011 0.03 0.03 0.03 0.03 -
15 Aug, 2011 0.03 0.03 0.03 0.03 -
12 Aug, 2011 0.03 0.03 0.03 0.03 -
11 Aug, 2011 0.03 0.03 0.03 0.03 -
10 Aug, 2011 0.03 0.03 0.03 0.03 -
09 Aug, 2011 0.03 0.03 0.03 0.03 -
08 Aug, 2011 0.03 0.03 0.03 0.03 -
05 Aug, 2011 0.03 0.03 0.03 0.03 -