Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 0.03 0.03 0.03 0.03 -
03 Aug, 2011 0.03 0.03 0.03 0.03 -
02 Aug, 2011 0.03 0.03 0.03 0.03 -
01 Aug, 2011 0.03 0.03 0.03 0.03 -
29 Jul, 2011 0.03 0.03 0.03 0.03 -
28 Jul, 2011 0.03 0.03 0.03 0.03 -
27 Jul, 2011 0.03 0.03 0.03 0.03 -
26 Jul, 2011 0.03 0.03 0.03 0.03 -
25 Jul, 2011 0.03 0.03 0.03 0.03 -
22 Jul, 2011 0.03 0.03 0.03 0.03 -