Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 0.03 0.03 0.03 0.03 -
15 Nov, 2010 0.03 0.03 0.03 0.03 -
12 Nov, 2010 0.03 0.03 0.03 0.03 13.00
11 Nov, 2010 0.03 0.03 0.03 0.03 -
10 Nov, 2010 0.03 0.03 0.03 0.03 -
09 Nov, 2010 0.03 0.03 0.03 0.03 -
08 Nov, 2010 0.03 0.03 0.03 0.03 -
05 Nov, 2010 0.03 0.03 0.03 0.03 -
04 Nov, 2010 0.03 0.03 0.03 0.03 -
03 Nov, 2010 0.03 0.03 0.03 0.03 -