Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 0.03 0.03 0.03 0.03 -
01 Nov, 2010 0.03 0.03 0.03 0.03 21.00
29 Oct, 2010 0.01 0.01 0.01 0.01 -
28 Oct, 2010 0.01 0.01 0.01 0.01 -
27 Oct, 2010 0.01 0.01 0.01 0.01 -
26 Oct, 2010 0.01 0.01 0.01 0.01 -
25 Oct, 2010 0.01 0.01 0.01 0.01 -
22 Oct, 2010 0.01 0.01 0.01 0.01 -
21 Oct, 2010 0.01 0.01 0.01 0.01 -
20 Oct, 2010 0.01 0.01 0.01 0.01 -