Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 0.01 0.01 0.01 0.01 -
18 Oct, 2010 0.01 0.01 0.01 0.01 -
15 Oct, 2010 0.01 0.01 0.01 0.01 -
14 Oct, 2010 0.01 0.01 0.01 0.01 -
13 Oct, 2010 0.01 0.01 0.01 0.01 -
12 Oct, 2010 0.01 0.01 0.01 0.01 -
11 Oct, 2010 0.01 0.01 0.01 0.01 -
08 Oct, 2010 0.01 0.01 0.01 0.01 -
07 Oct, 2010 0.01 0.01 0.01 0.01 -
06 Oct, 2010 0.01 0.01 0.01 0.01 -