Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 0.01 0.01 0.01 0.01 -
20 Aug, 2010 0.01 0.01 0.01 0.01 -
19 Aug, 2010 0.01 0.01 0.01 0.01 -
18 Aug, 2010 0.01 0.01 0.01 0.01 -
17 Aug, 2010 0.01 0.01 0.01 0.01 -
16 Aug, 2010 0.01 0.01 0.01 0.01 -
13 Aug, 2010 0.01 0.01 0.01 0.01 13.00
12 Aug, 2010 0.02 0.02 0.02 0.02 -
11 Aug, 2010 0.02 0.02 0.02 0.02 -
10 Aug, 2010 0.02 0.02 0.02 0.02 -