Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 0.01 0.01 0.01 0.01 -
20 Sep, 2010 0.01 0.01 0.01 0.01 -
17 Sep, 2010 0.01 0.01 0.01 0.01 -
16 Sep, 2010 0.01 0.01 0.01 0.01 -
15 Sep, 2010 0.01 0.01 0.01 0.01 -
14 Sep, 2010 0.01 0.01 0.01 0.01 -
13 Sep, 2010 0.01 0.01 0.01 0.01 -
10 Sep, 2010 0.01 0.01 0.01 0.01 -
09 Sep, 2010 0.01 0.01 0.01 0.01 -
08 Sep, 2010 0.01 0.01 0.01 0.01 -