Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 0.01 0.01 0.01 0.01 -
03 Sep, 2010 0.01 0.01 0.01 0.01 -
02 Sep, 2010 0.01 0.01 0.01 0.01 -
01 Sep, 2010 0.01 0.01 0.01 0.01 -
31 Aug, 2010 0.01 0.01 0.01 0.01 -
30 Aug, 2010 0.01 0.01 0.01 0.01 -
27 Aug, 2010 0.01 0.01 0.01 0.01 -
26 Aug, 2010 0.01 0.01 0.01 0.01 -
25 Aug, 2010 0.01 0.01 0.01 0.01 -
24 Aug, 2010 0.01 0.01 0.01 0.01 -