Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 25 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA