Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA