Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Sep, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA