Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA