Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA