Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA