Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.0 | 5.05 | 4.84 | 4.94 | 26.8 Thousand |
| 29 Nov, 2022 | 5.0 | 5.09 | 4.85 | 5.03 | 7400.00 |
| 28 Nov, 2022 | 4.87 | 5.04 | 4.71 | 5.04 | 10.1 Thousand |
| 25 Nov, 2022 | 4.66 | 4.93 | 4.6 | 4.87 | 10.8 Thousand |
| 23 Nov, 2022 | 4.98 | 5.05 | 4.62 | 4.62 | 13.9 Thousand |
| 22 Nov, 2022 | 5.26 | 5.26 | 4.97 | 4.97 | 16.1 Thousand |
| 21 Nov, 2022 | 5.16 | 5.37 | 5.1 | 5.37 | 5600.00 |
| 18 Nov, 2022 | 5.05 | 5.23 | 5.05 | 5.22 | 8300.00 |
| 17 Nov, 2022 | 5.21 | 5.21 | 4.86 | 5.11 | 12.5 Thousand |
| 16 Nov, 2022 | 5.03 | 5.03 | 4.95 | 4.99 | 2000.00 |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA