Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 5.19 | 5.19 | 4.97 | 5.01 | 4400.00 |
| 31 Oct, 2022 | 5.18 | 5.18 | 4.96 | 4.97 | 4400.00 |
| 28 Oct, 2022 | 5.01 | 5.19 | 5.0 | 5.06 | 10.2 Thousand |
| 27 Oct, 2022 | 5.0 | 5.41 | 5.0 | 5.03 | 26.8 Thousand |
| 26 Oct, 2022 | 5.32 | 5.85 | 4.76 | 4.94 | 45.3 Thousand |
| 25 Oct, 2022 | 5.49 | 5.66 | 5.22 | 5.24 | 17.3 Thousand |
| 24 Oct, 2022 | 5.73 | 5.74 | 5.44 | 5.59 | 13.6 Thousand |
| 21 Oct, 2022 | 5.54 | 5.75 | 5.5 | 5.63 | 10.4 Thousand |
| 20 Oct, 2022 | 5.57 | 5.57 | 5.3 | 5.45 | 4200.00 |
| 19 Oct, 2022 | 5.08 | 5.44 | 4.92 | 5.32 | 10.5 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA