Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.05 | 5.2 | 4.95 | 5.09 | 5800.00 |
| 14 Nov, 2022 | 5.19 | 5.25 | 5.03 | 5.08 | 10.7 Thousand |
| 11 Nov, 2022 | 5.08 | 5.25 | 4.89 | 5.24 | 10.8 Thousand |
| 10 Nov, 2022 | 5.13 | 5.16 | 4.91 | 5.12 | 2700.00 |
| 09 Nov, 2022 | 5.23 | 5.23 | 4.95 | 5.03 | 16.1 Thousand |
| 08 Nov, 2022 | 5.0 | 5.22 | 5.0 | 5.21 | 10.2 Thousand |
| 07 Nov, 2022 | 4.97 | 5.02 | 4.83 | 4.86 | 8700.00 |
| 04 Nov, 2022 | 4.65 | 4.98 | 4.65 | 4.98 | 2700.00 |
| 03 Nov, 2022 | 4.73 | 4.75 | 4.48 | 4.61 | 9500.00 |
| 02 Nov, 2022 | 5.09 | 5.09 | 4.69 | 4.71 | 27.7 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA