Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 4.84 | 4.93 | 4.71 | 4.78 | 3800.00 |
| 08 Jun, 2022 | 5.39 | 5.39 | 4.9 | 5.0 | 11.6 Thousand |
| 07 Jun, 2022 | 5.29 | 5.37 | 4.62 | 5.13 | 24.5 Thousand |
| 06 Jun, 2022 | 5.46 | 5.74 | 5.26 | 5.45 | 10.4 Thousand |
| 03 Jun, 2022 | 5.46 | 5.72 | 5.37 | 5.54 | 11 Thousand |
| 02 Jun, 2022 | 5.5 | 5.6 | 5.33 | 5.59 | 12.6 Thousand |
| 01 Jun, 2022 | 5.82 | 5.82 | 5.2 | 5.45 | 28 Thousand |
| 31 May, 2022 | 5.35 | 5.73 | 5.32 | 5.73 | 8800.00 |
| 27 May, 2022 | 5.34 | 5.59 | 5.17 | 5.3 | 35.1 Thousand |
| 26 May, 2022 | 5.11 | 5.45 | 5.11 | 5.45 | 13.1 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA