Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 4.75 | 4.75 | 4.36 | 4.36 | 14.8 Thousand |
| 10 May, 2022 | 4.62 | 4.97 | 4.48 | 4.5 | 24.9 Thousand |
| 09 May, 2022 | 5.06 | 5.16 | 4.59 | 4.59 | 51.5 Thousand |
| 06 May, 2022 | 5.33 | 5.41 | 5.04 | 5.04 | 22.4 Thousand |
| 05 May, 2022 | 5.52 | 5.65 | 5.3 | 5.32 | 15.5 Thousand |
| 04 May, 2022 | 5.55 | 5.75 | 5.55 | 5.61 | 12.8 Thousand |
| 03 May, 2022 | 5.5 | 5.69 | 5.43 | 5.57 | 14.9 Thousand |
| 02 May, 2022 | 5.47 | 5.61 | 5.44 | 5.53 | 14 Thousand |
| 29 Apr, 2022 | 5.56 | 5.8 | 5.53 | 5.56 | 11.4 Thousand |
| 28 Apr, 2022 | 5.6 | 5.63 | 5.43 | 5.56 | 15 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA