Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 4.21 | 4.26 | 3.95 | 4.09 | 18.2 Thousand |
| 08 Jul, 2022 | 4.07 | 4.19 | 4.04 | 4.18 | 7900.00 |
| 07 Jul, 2022 | 3.84 | 4.2 | 3.84 | 4.1 | 25.9 Thousand |
| 06 Jul, 2022 | 3.83 | 4.02 | 3.81 | 3.94 | 13 Thousand |
| 05 Jul, 2022 | 3.92 | 4.01 | 3.92 | 3.95 | 12.9 Thousand |
| 01 Jul, 2022 | 3.99 | 3.99 | 3.82 | 3.84 | 1800.00 |
| 30 Jun, 2022 | 3.95 | 3.95 | 3.74 | 3.8 | 15.9 Thousand |
| 29 Jun, 2022 | 4.04 | 4.04 | 3.7 | 3.84 | 10.9 Thousand |
| 28 Jun, 2022 | 4.01 | 4.16 | 3.83 | 3.99 | 6800.00 |
| 27 Jun, 2022 | 4.03 | 4.17 | 3.9 | 3.99 | 18.5 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA