Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5.7 | 5.7 | 5.53 | 5.53 | 6000.00 |
| 26 Apr, 2022 | 5.86 | 6.1 | 5.6 | 5.64 | 24.4 Thousand |
| 25 Apr, 2022 | 5.83 | 6.1 | 5.65 | 5.9 | 23.7 Thousand |
| 22 Apr, 2022 | 5.9 | 5.9 | 5.61 | 5.86 | 18.9 Thousand |
| 21 Apr, 2022 | 6.05 | 6.25 | 5.79 | 5.92 | 53.5 Thousand |
| 20 Apr, 2022 | 5.6 | 6.09 | 5.6 | 6.08 | 151.3 Thousand |
| 19 Apr, 2022 | 5.65 | 5.65 | 5.33 | 5.64 | 22.2 Thousand |
| 18 Apr, 2022 | 5.72 | 5.83 | 5.5 | 5.52 | 43.4 Thousand |
| 14 Apr, 2022 | 5.83 | 5.84 | 5.63 | 5.72 | 24.7 Thousand |
| 13 Apr, 2022 | 5.73 | 5.79 | 5.61 | 5.68 | 15.9 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA