Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 5.95 | 5.95 | 5.61 | 5.62 | 11 Thousand |
| 11 Apr, 2022 | 5.69 | 5.99 | 5.66 | 5.93 | 53.1 Thousand |
| 08 Apr, 2022 | 5.49 | 5.71 | 5.37 | 5.71 | 11.6 Thousand |
| 07 Apr, 2022 | 5.68 | 5.7 | 5.47 | 5.52 | 12.2 Thousand |
| 06 Apr, 2022 | 5.99 | 6.16 | 5.5 | 5.61 | 57 Thousand |
| 05 Apr, 2022 | 5.74 | 6.04 | 5.74 | 5.78 | 28.9 Thousand |
| 04 Apr, 2022 | 5.09 | 5.75 | 5.09 | 5.68 | 58.9 Thousand |
| 01 Apr, 2022 | 5.24 | 5.32 | 5.05 | 5.19 | 25.8 Thousand |
| 31 Mar, 2022 | 4.85 | 5.27 | 4.8 | 5.14 | 34.1 Thousand |
| 30 Mar, 2022 | 4.59 | 5.08 | 4.59 | 4.97 | 108.9 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA