Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 4.84 | 5.05 | 4.79 | 4.92 | 10.6 Thousand |
| 28 Feb, 2022 | 4.91 | 5.0 | 4.65 | 4.93 | 15.5 Thousand |
| 25 Feb, 2022 | 4.82 | 4.9 | 4.67 | 4.7 | 12.3 Thousand |
| 24 Feb, 2022 | 4.49 | 4.91 | 4.41 | 4.86 | 24.7 Thousand |
| 23 Feb, 2022 | 4.97 | 5.1 | 4.6 | 4.67 | 45.2 Thousand |
| 22 Feb, 2022 | 5.08 | 5.17 | 4.97 | 4.97 | 26.4 Thousand |
| 18 Feb, 2022 | 5.24 | 5.24 | 5.1 | 5.18 | 21 Thousand |
| 17 Feb, 2022 | 5.15 | 5.33 | 5.05 | 5.1 | 42.5 Thousand |
| 16 Feb, 2022 | 5.11 | 5.23 | 5.1 | 5.2 | 16 Thousand |
| 15 Feb, 2022 | 5.19 | 5.33 | 4.95 | 5.13 | 101.3 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA