Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 5.46 | 5.46 | 5.17 | 5.24 | 17 Thousand |
| 11 Feb, 2022 | 5.36 | 5.4 | 5.11 | 5.27 | 18.2 Thousand |
| 10 Feb, 2022 | 5.41 | 5.52 | 5.25 | 5.37 | 51 Thousand |
| 09 Feb, 2022 | 5.7 | 5.85 | 5.28 | 5.4 | 107.9 Thousand |
| 08 Feb, 2022 | 5.52 | 5.75 | 5.44 | 5.55 | 30 Thousand |
| 07 Feb, 2022 | 5.7 | 5.75 | 5.51 | 5.62 | 15.2 Thousand |
| 04 Feb, 2022 | 5.79 | 5.82 | 5.62 | 5.7 | 13.8 Thousand |
| 03 Feb, 2022 | 5.83 | 5.93 | 5.74 | 5.88 | 14.9 Thousand |
| 02 Feb, 2022 | 6.16 | 6.16 | 5.72 | 5.93 | 30 Thousand |
| 01 Feb, 2022 | 6.18 | 6.28 | 5.95 | 6.12 | 38 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA