Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 6.25 | 6.51 | 5.9 | 6.18 | 96.5 Thousand |
| 28 Jan, 2022 | 5.58 | 5.81 | 5.32 | 5.77 | 25.1 Thousand |
| 27 Jan, 2022 | 5.49 | 5.77 | 5.33 | 5.51 | 20.5 Thousand |
| 26 Jan, 2022 | 5.73 | 5.73 | 5.36 | 5.4 | 26.9 Thousand |
| 25 Jan, 2022 | 5.41 | 5.79 | 5.17 | 5.35 | 27.1 Thousand |
| 24 Jan, 2022 | 5.29 | 5.86 | 5.03 | 5.66 | 56.6 Thousand |
| 21 Jan, 2022 | 6.02 | 6.07 | 5.57 | 5.72 | 59.8 Thousand |
| 20 Jan, 2022 | 6.04 | 6.3 | 5.94 | 6.3 | 14.9 Thousand |
| 19 Jan, 2022 | 6.2 | 6.4 | 5.96 | 6.2 | 17.3 Thousand |
| 18 Jan, 2022 | 6.3 | 6.44 | 6.1 | 6.2 | 22.1 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA