Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 6.79 | 6.79 | 6.2 | 6.26 | 28.4 Thousand |
| 13 Jan, 2022 | 6.17 | 6.73 | 6.17 | 6.49 | 77.6 Thousand |
| 12 Jan, 2022 | 6.07 | 6.36 | 5.91 | 6.28 | 35.7 Thousand |
| 11 Jan, 2022 | 5.95 | 6.06 | 5.85 | 6.06 | 17.2 Thousand |
| 10 Jan, 2022 | 6.2 | 6.25 | 5.79 | 5.97 | 32.4 Thousand |
| 07 Jan, 2022 | 5.94 | 6.3 | 5.93 | 6.12 | 51.8 Thousand |
| 06 Jan, 2022 | 6.08 | 6.11 | 5.82 | 5.99 | 17.5 Thousand |
| 05 Jan, 2022 | 5.76 | 6.24 | 5.76 | 6.07 | 40 Thousand |
| 04 Jan, 2022 | 5.8 | 6.0 | 5.5 | 6.0 | 36.3 Thousand |
| 03 Jan, 2022 | 5.77 | 5.77 | 5.24 | 5.6 | 50.9 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA