Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 72.43 73.42 72.03 73.09 55.77 Thousand
27 Dec, 2019 72.43 73.06 71.87 72.61 61.1 Thousand
26 Dec, 2019 72.18 72.46 71.88 72.15 32.36 Thousand
24 Dec, 2019 71.51 72.27 70.96 72.06 24.53 Thousand
23 Dec, 2019 72.33 72.33 70.43 71.25 76.75 Thousand
20 Dec, 2019 70.51 72.43 70.51 72.25 290.05 Thousand
19 Dec, 2019 70.46 70.6 69.58 70.54 138.65 Thousand
18 Dec, 2019 70.95 71.0 70.17 70.5 81.02 Thousand
17 Dec, 2019 71.37 71.99 70.6 70.93 80.27 Thousand
16 Dec, 2019 72.11 73.0 71.12 71.42 102.36 Thousand