Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 71.89 71.89 70.24 70.49 35.79 Thousand
27 Nov, 2019 68.57 71.97 68.57 71.47 138.76 Thousand
26 Nov, 2019 69.14 69.76 67.95 68.28 178.41 Thousand
25 Nov, 2019 67.56 70.0 67.39 69.05 101.5 Thousand
22 Nov, 2019 68.74 69.26 66.88 67.65 99.57 Thousand
21 Nov, 2019 74.9 74.92 66.65 68.76 309.72 Thousand
20 Nov, 2019 78.18 79.32 76.55 77.2 154.18 Thousand
19 Nov, 2019 75.21 78.28 74.78 78.27 133.66 Thousand
18 Nov, 2019 75.54 76.09 74.94 75.05 177.61 Thousand
15 Nov, 2019 77.14 77.55 75.37 75.43 129.03 Thousand