Inter Parfums Inc (IPAR)

USD 118.26

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 124.93 127.28 124.45 127.12 94.31 Thousand
19 Nov, 2024 123.94 125.15 122.54 125.05 107.41 Thousand
18 Nov, 2024 124.74 126.47 124.14 124.9 83.77 Thousand
15 Nov, 2024 131.41 131.41 123.46 124.65 168.3 Thousand
14 Nov, 2024 128.94 131.75 127.35 130.72 142.27 Thousand
13 Nov, 2024 126.11 130.3 126.11 128.2 186.08 Thousand
12 Nov, 2024 127.61 129.64 125.58 126.0 269.64 Thousand
11 Nov, 2024 128.16 130.3 127.98 128.8 216.1 Thousand
08 Nov, 2024 124.35 129.05 124.35 128.23 206.45 Thousand
07 Nov, 2024 130.63 137.73 124.79 125.88 300.95 Thousand