USD 112.8
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 121.5 | 122.33 | 120.33 | 121.7 | 73.69 Thousand |
24 Oct, 2024 | 121.56 | 121.56 | 119.28 | 121.31 | 96.12 Thousand |
23 Oct, 2024 | 119.45 | 122.4 | 119.45 | 121.25 | 118.74 Thousand |
22 Oct, 2024 | 120.98 | 122.17 | 119.89 | 120.23 | 145.01 Thousand |
21 Oct, 2024 | 120.88 | 121.43 | 119.23 | 119.3 | 102.86 Thousand |
18 Oct, 2024 | 120.58 | 120.96 | 118.97 | 120.62 | 114.8 Thousand |
17 Oct, 2024 | 118.43 | 120.63 | 116.78 | 120.4 | 135.1 Thousand |
16 Oct, 2024 | 118.86 | 119.78 | 117.81 | 118.08 | 109.36 Thousand |
15 Oct, 2024 | 121.06 | 121.06 | 118.19 | 118.25 | 136.83 Thousand |
14 Oct, 2024 | 123.45 | 124.07 | 121.42 | 121.92 | 136.95 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA