Inter Parfums Inc (IPAR)

USD 118.32

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 138.06 138.41 136.75 137.12 181.98 Thousand
03 Jun, 2025 135.84 137.67 134.14 136.76 164.76 Thousand
02 Jun, 2025 136.01 137.26 133.5 136.32 162.32 Thousand
30 May, 2025 134.82 136.77 133.75 136.22 294.69 Thousand
29 May, 2025 133.76 135.61 132.74 135.06 319.93 Thousand
28 May, 2025 133.21 134.27 131.53 133.28 246.64 Thousand
27 May, 2025 130.88 133.4 130.09 133.34 190.43 Thousand
23 May, 2025 128.79 130.74 128.79 130.0 246.07 Thousand
22 May, 2025 130.51 131.83 127.6 131.25 254.88 Thousand
21 May, 2025 128.5 132.18 128.5 131.0 219.09 Thousand