Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 7.75 8.0 7.75 8.0 4387.00
21 Jun, 1999 8.13 8.13 8.13 8.13 14.51 Thousand
17 Jun, 1999 8.31 8.38 8.31 8.38 3375.00
16 Jun, 1999 8.5 8.5 8.13 8.13 56.7 Thousand
15 Jun, 1999 8.5 8.5 8.5 8.5 11.47 Thousand
14 Jun, 1999 8.5 8.5 8.5 8.5 12.82 Thousand
09 Jun, 1999 8.5 8.5 8.5 8.5 22.61 Thousand
08 Jun, 1999 8.5 8.5 8.5 8.5 4050.00
07 Jun, 1999 8.38 8.5 8.38 8.5 116.1 Thousand
04 Jun, 1999 8.13 8.28 7.81 8.25 171.11 Thousand