Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 9.5 10.5 9.5 9.75 93.48 Thousand
20 Jul, 1999 10.19 10.5 9.75 9.75 64.46 Thousand
19 Jul, 1999 10.0 10.25 9.94 9.94 359.09 Thousand
16 Jul, 1999 9.69 10.38 9.69 10.0 330.41 Thousand
15 Jul, 1999 9.0 10.13 8.88 9.81 166.05 Thousand
14 Jul, 1999 8.75 8.75 8.75 8.75 15.18 Thousand
13 Jul, 1999 8.13 9.0 8.13 8.75 64.46 Thousand
12 Jul, 1999 8.25 8.88 7.5 8.75 30.71 Thousand
09 Jul, 1999 7.75 8.75 7.75 8.75 50.62 Thousand
08 Jul, 1999 7.25 7.5 7.25 7.5 5062.00