Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 6.0 | 6.13 | 6.0 | 6.13 | 19.57 Thousand |
| 30 Nov, 1998 | 6.13 | 6.13 | 6.0 | 6.0 | 7087.00 |
| 27 Nov, 1998 | 6.0 | 6.13 | 6.0 | 6.13 | 6412.00 |
| 25 Nov, 1998 | 5.88 | 6.0 | 5.75 | 6.0 | 32.06 Thousand |
| 24 Nov, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 2700.00 |
| 23 Nov, 1998 | 5.63 | 5.75 | 5.63 | 5.75 | 9112.00 |
| 20 Nov, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 3712.00 |
| 19 Nov, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 9450.00 |
| 18 Nov, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 2700.00 |
| 17 Nov, 1998 | 5.25 | 5.25 | 5.13 | 5.25 | 19.57 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA