Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 5.63 | 5.63 | 5.25 | 5.25 | 10.46 Thousand |
| 13 Nov, 1998 | 5.44 | 5.56 | 5.44 | 5.44 | 15.52 Thousand |
| 12 Nov, 1998 | 5.63 | 5.63 | 5.38 | 5.38 | 21.26 Thousand |
| 11 Nov, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 3375.00 |
| 09 Nov, 1998 | 5.38 | 5.56 | 5.25 | 5.5 | 36.78 Thousand |
| 06 Nov, 1998 | 5.5 | 5.5 | 5.25 | 5.5 | 13.83 Thousand |
| 05 Nov, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 338.00 |
| 03 Nov, 1998 | 5.25 | 5.25 | 5.0 | 5.25 | 14.85 Thousand |
| 02 Nov, 1998 | 5.25 | 5.56 | 5.06 | 5.56 | 43.87 Thousand |
| 30 Oct, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 3375.00 |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA