Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 6.5 6.75 6.5 6.62 523.46 Thousand
08 Sep, 1997 6.5 6.75 6.38 6.75 1.9 Million
05 Sep, 1997 6.5 6.5 6.5 6.5 4387.00
04 Sep, 1997 6.5 6.5 6.5 6.5 3712.00
03 Sep, 1997 6.38 6.44 6.38 6.38 17.21 Thousand
02 Sep, 1997 6.38 6.38 6.38 6.38 675.00
29 Aug, 1997 6.44 6.5 6.38 6.38 23.28 Thousand
28 Aug, 1997 6.5 6.5 6.28 6.28 46.23 Thousand
27 Aug, 1997 6.5 6.5 6.25 6.28 13.16 Thousand
26 Aug, 1997 6.38 6.5 6.06 6.25 216.67 Thousand